Contract Tape

OKTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

OKTG most active options contracts

Page 1 of 7
Contract OKTG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume44
OI-
IV1.46
Contract OKTG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume16
OI-
IV1.89
Contract OKTG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume14
OI-
IV2.06
Contract OKTG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume4
OI20
IV2.26
Contract OKTG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume4
OI-
IV1.59
Contract OKTG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI-
IV1.73
Contract OKTG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV1.46
Contract OKTG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV1.34
Contract OKTG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI7
IV1.22
Contract OKTG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV4.66
Contract OKTG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI4
IV3.93
Contract OKTG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI4
IV1.21
Contract OKTG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV1.22
Contract OKTG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.01
Contract OKTG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV1.13
Contract OKTG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI2
IV1.27
Contract OKTG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.24
Contract OKTG261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI2
IV1.33
Contract OKTG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV1.32
Contract OKTG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV3.43
Contract OKTG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract OKTG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract OKTG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.36
Contract OKTG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.25
Contract OKTG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.88
Contract OKTG261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV1.35
Contract OKTG261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV1.27
Contract OKTG261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI1
IV1.31
Contract OKTG261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV1.32
Contract OKTG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV1.29
Contract OKTG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.52
Contract OKTG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.71
Contract OKTG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.14
Contract OKTG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.64
Contract OKTG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.04
Contract OKTG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.10
Contract OKTG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.74
Contract OKTG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract OKTG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.47
Contract OKTG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01