Contract Tape

PYPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

PYPD most active options contracts

Page 1 of 1
Contract PYPD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume8
OI195
IV1.27
Contract PYPD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI84
IV1.75
Contract PYPD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI561
IV0.16
Contract PYPD270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI290
IV0.40
Contract PYPD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI284
IV0.01
Contract PYPD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI243
IV0.01
Contract PYPD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI237
IV0.01
Contract PYPD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI168
IV1.11
Contract PYPD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI109
IV6.20
Contract PYPD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI62
IV6.49
Contract PYPD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI45
IV0.47
Contract PYPD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI45
IV2.46
Contract PYPD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI42
IV0.25
Contract PYPD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI39
IV1.19
Contract PYPD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI28
IV2.80
Contract PYPD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI9
IV0.67
Contract PYPD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI6
IV1.77
Contract PYPD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV2.96
Contract PYPD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.78
Contract PYPD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.56
Contract PYPD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.52
Contract PYPD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.09
Contract PYPD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.73
Contract PYPD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.07
Contract PYPD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.02
Contract PYPD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PYPD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.52
Contract PYPD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.21
Contract PYPD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.10
Contract PYPD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.01