Contract Tape

OOMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

OOMA most active options contracts

Page 1 of 2
Contract OOMA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume357
OI37
IV0.59
Contract OOMA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume352
OI57
IV0.54
Contract OOMA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume43
OI123
IV0.63
Contract OOMA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI101
IV0.66
Contract OOMA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI22
IV0.59
Contract OOMA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI126
IV0.60
Contract OOMA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI9
IV0.58
Contract OOMA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI2
IV0.24
Contract OOMA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV0.61
Contract OOMA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.52
Contract OOMA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI130
IV0.65
Contract OOMA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI95
IV0.57
Contract OOMA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI61
IV0.29
Contract OOMA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI34
IV0.65
Contract OOMA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI32
IV0.72
Contract OOMA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI31
IV0.21
Contract OOMA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI30
IV0.74
Contract OOMA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI28
IV0.68
Contract OOMA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI19
IV0.53
Contract OOMA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI14
IV0.56
Contract OOMA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI12
IV0.34
Contract OOMA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI11
IV0.74
Contract OOMA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.48
Contract OOMA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.77
Contract OOMA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.65
Contract OOMA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI9
IV0.64
Contract OOMA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.57
Contract OOMA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV0.79
Contract OOMA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.01
Contract OOMA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.62
Contract OOMA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.73
Contract OOMA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.59
Contract OOMA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.01
Contract OOMA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.34
Contract OOMA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.64
Contract OOMA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract OOMA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract OOMA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.28
Contract OOMA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OOMA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.44