Contract Tape

PSMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

PSMT most active options contracts

Page 1 of 6
Contract PSMT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume3
OI-
IV0.35
Contract PSMT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI8
IV0.31
Contract PSMT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI1
IV0.32
Contract PSMT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI-
IV0.42
Contract PSMT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI1
IV0.31
Contract PSMT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI252
IV0.41
Contract PSMT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI132
IV0.29
Contract PSMT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI21
IV0.01
Contract PSMT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI20
IV0.01
Contract PSMT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI20
IV0.18
Contract PSMT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI15
IV0.31
Contract PSMT261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI12
IV0.33
Contract PSMT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.51
Contract PSMT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI10
IV0.41
Contract PSMT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI10
IV0.34
Contract PSMT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV0.35
Contract PSMT261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI7
IV0.33
Contract PSMT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.33
Contract PSMT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.33
Contract PSMT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI5
IV0.32
Contract PSMT261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI4
IV0.32
Contract PSMT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.38
Contract PSMT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.36
Contract PSMT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI4
IV0.35
Contract PSMT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.12
Contract PSMT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.35
Contract PSMT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.31
Contract PSMT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.32
Contract PSMT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.33
Contract PSMT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.31
Contract PSMT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI2
IV0.41
Contract PSMT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.29
Contract PSMT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.30
Contract PSMT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.16
Contract PSMT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI2
IV0.18
Contract PSMT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.36
Contract PSMT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.15
Contract PSMT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.17
Contract PSMT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.29
Contract PSMT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.31