Contract Tape

PSMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

PSMT most active options contracts

Page 4 of 6
Contract PSMT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.27
Contract PSMT260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.56
Contract PSMT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.30
Contract PSMT260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.62
Contract PSMT260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.33
Contract PSMT260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.67
Contract PSMT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.36
Contract PSMT260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.73
Contract PSMT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.01
Contract PSMT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.55
Contract PSMT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.01
Contract PSMT261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.51
Contract PSMT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.01
Contract PSMT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.48
Contract PSMT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.01
Contract PSMT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.44
Contract PSMT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.01
Contract PSMT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract PSMT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.39
Contract PSMT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.01
Contract PSMT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.01
Contract PSMT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.01
Contract PSMT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.30
Contract PSMT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.01
Contract PSMT261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.28
Contract PSMT261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.25
Contract PSMT261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.23
Contract PSMT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.20
Contract PSMT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.32
Contract PSMT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.32
Contract PSMT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.37
Contract PSMT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.32
Contract PSMT261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.31
Contract PSMT261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.34
Contract PSMT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.32
Contract PSMT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.33
Contract PSMT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.30
Contract PSMT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.30
Contract PSMT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.32
Contract PSMT261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.32