Contract Tape

TIPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

TIPT most active options contracts

Page 1 of 3
Contract TIPT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume48
OI410
IV0.29
Contract TIPT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume10
OI105
IV0.26
Contract TIPT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI7
IV0.01
Contract TIPT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI746
IV0.27
Contract TIPT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI232
IV0.27
Contract TIPT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI610
IV0.35
Contract TIPT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI172
IV0.23
Contract TIPT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI166
IV0.16
Contract TIPT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI164
IV0.34
Contract TIPT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI111
IV0.25
Contract TIPT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI80
IV0.26
Contract TIPT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI75
IV0.35
Contract TIPT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI41
IV0.41
Contract TIPT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI16
IV0.01
Contract TIPT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI10
IV0.43
Contract TIPT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.41
Contract TIPT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.01
Contract TIPT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.45
Contract TIPT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.31
Contract TIPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract TIPT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.51
Contract TIPT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract TIPT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.83
Contract TIPT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.01
Contract TIPT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.16
Contract TIPT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.43
Contract TIPT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.77
Contract TIPT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.28
Contract TIPT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.87
Contract TIPT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.13
Contract TIPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TIPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.48
Contract TIPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TIPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.02
Contract TIPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TIPT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.66
Contract TIPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.35
Contract TIPT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TIPT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.44
Contract TIPT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16