Contract Tape

AROC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

AROC most active options contracts

Page 1 of 3
Contract AROC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume378
OI167
IV0.43
Contract AROC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI621
IV0.51
Contract AROC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume10
OI270
IV0.43
Contract AROC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume10
OI173
IV0.39
Contract AROC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI-
IV0.40
Contract AROC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI1007
IV0.40
Contract AROC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1228
IV0.42
Contract AROC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI248
IV0.40
Contract AROC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI5
IV0.43
Contract AROC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2582
IV0.43
Contract AROC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI289
IV0.49
Contract AROC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI267
IV0.43
Contract AROC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI162
IV0.39
Contract AROC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI161
IV0.48
Contract AROC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI149
IV0.40
Contract AROC270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI137
IV0.44
Contract AROC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI131
IV0.40
Contract AROC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI118
IV0.01
Contract AROC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI116
IV0.47
Contract AROC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI112
IV0.41
Contract AROC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI52
IV0.61
Contract AROC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI50
IV0.60
Contract AROC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI45
IV0.66
Contract AROC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI31
IV0.45
Contract AROC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI30
IV0.44
Contract AROC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI28
IV0.42
Contract AROC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI25
IV0.78
Contract AROC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI24
IV0.52
Contract AROC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI22
IV0.55
Contract AROC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI20
IV0.37
Contract AROC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI14
IV0.35
Contract AROC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV0.91
Contract AROC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.49
Contract AROC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.31
Contract AROC270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI10
IV0.40
Contract AROC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI8
IV0.42
Contract AROC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI7
IV0.01
Contract AROC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.55
Contract AROC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.45
Contract AROC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.95