Contract Tape

CNXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

CNXC most active options contracts

Page 1 of 2
Contract CNXC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.85
Contract CNXC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.97
Contract CNXC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.76
Contract CNXC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.69
Contract CNXC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.58
Contract CNXC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.85
Contract CNXC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.69
Contract CNXC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.15
Contract CNXC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.84
Contract CNXC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.57
Contract CNXC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.87
Contract CNXC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.33
Contract CNXC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.03
Contract CNXC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume97
OI98
IV0.68
Contract CNXC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume72
OI648
IV0.67
Contract CNXC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume54
OI71
IV0.84
Contract CNXC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume53
OI52
IV0.63
Contract CNXC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume51
OI18
IV0.80
Contract CNXC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume50
OI103
IV1.07
Contract CNXC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume34
OI367
IV0.77
Contract CNXC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume34
OI356
IV0.93
Contract CNXC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume30
OI145
IV0.70
Contract CNXC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume29
OI48
IV0.94
Contract CNXC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume27
OI11
IV0.91
Contract CNXC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume27
OI-
IV1.92
Contract CNXC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume25
OI394
IV0.74
Contract CNXC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume23
OI5
IV0.83
Contract CNXC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume21
OI536
IV1.00
Contract CNXC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume15
OI16
IV0.69
Contract CNXC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume14
OI218
IV1.32
Contract CNXC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume10
OI455
IV0.79
Contract CNXC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI437
IV0.74
Contract CNXC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI16
IV0.89
Contract CNXC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume10
OI10
IV1.73
Contract CNXC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume7
OI27
IV0.99
Contract CNXC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI683
IV0.82
Contract CNXC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume6
OI39
IV1.04
Contract CNXC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume6
OI8
IV0.79
Contract CNXC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI973
IV0.68
Contract CNXC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI149
IV0.84