Contract Tape

CNXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

CNXC most active options contracts

Page 2 of 2
Contract CNXC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI149
IV0.82
Contract CNXC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume5
OI46
IV0.73
Contract CNXC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume5
OI37
IV0.86
Contract CNXC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume5
OI31
IV0.83
Contract CNXC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume5
OI5
IV0.76
Contract CNXC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume5
OI-
IV0.00
Contract CNXC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume4
OI211
IV0.88
Contract CNXC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume3
OI782
IV0.78
Contract CNXC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume3
OI438
IV0.85
Contract CNXC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume3
OI68
IV0.76
Contract CNXC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume3
OI13
IV1.07
Contract CNXC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume2
OI898
IV0.78
Contract CNXC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI394
IV0.82
Contract CNXC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume2
OI355
IV0.91
Contract CNXC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI179
IV0.72
Contract CNXC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI78
IV0.73
Contract CNXC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI65
IV1.18
Contract CNXC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI37
IV0.76
Contract CNXC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI34
IV0.76
Contract CNXC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI26
IV0.76
Contract CNXC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI26
IV0.73
Contract CNXC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI20
IV0.78
Contract CNXC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI19
IV0.82
Contract CNXC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI6
IV0.91
Contract CNXC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI3
IV0.77
Contract CNXC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI358
IV0.77
Contract CNXC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI178
IV0.91
Contract CNXC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI167
IV0.76
Contract CNXC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI153
IV1.08
Contract CNXC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI93
IV0.72
Contract CNXC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI87
IV0.75
Contract CNXC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI37
IV0.77
Contract CNXC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI33
IV0.80
Contract CNXC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI30
IV0.85
Contract CNXC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI22
IV0.99
Contract CNXC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI16
IV0.78
Contract CNXC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI12
IV0.75