Contract Tape

VIPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIPS most active options contracts

Page 1 of 5
Contract VIPS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume56
OI483
IV0.36
Contract VIPS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume10
OI800
IV0.38
Contract VIPS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume3
OI1
IV0.15
Contract VIPS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI760
IV0.49
Contract VIPS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI337
IV0.38
Contract VIPS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI319
IV0.51
Contract VIPS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI290
IV0.22
Contract VIPS270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume1
OI1
IV0.44
Contract VIPS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2012
IV0.39
Contract VIPS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1036
IV0.46
Contract VIPS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI751
IV0.60
Contract VIPS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI579
IV0.36
Contract VIPS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI501
IV0.44
Contract VIPS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI477
IV0.40
Contract VIPS261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI424
IV0.42
Contract VIPS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI386
IV0.29
Contract VIPS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI321
IV0.90
Contract VIPS261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI276
IV0.38
Contract VIPS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI207
IV0.43
Contract VIPS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI205
IV0.49
Contract VIPS261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI189
IV0.10
Contract VIPS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI184
IV0.49
Contract VIPS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI142
IV0.36
Contract VIPS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI120
IV0.64
Contract VIPS261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI116
IV0.22
Contract VIPS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI114
IV0.33
Contract VIPS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI103
IV0.44
Contract VIPS270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI100
IV0.36
Contract VIPS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI86
IV0.45
Contract VIPS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI67
IV0.78
Contract VIPS270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI64
IV0.39
Contract VIPS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI62
IV0.37
Contract VIPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI60
IV0.29
Contract VIPS270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI60
IV0.35
Contract VIPS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI58
IV0.35
Contract VIPS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI57
IV0.33
Contract VIPS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI55
IV0.01
Contract VIPS260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI53
IV0.89
Contract VIPS261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI53
IV0.38
Contract VIPS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI50
IV0.41