Contract Tape

VIPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIPS most active options contracts

Page 2 of 5
Contract VIPS261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI46
IV0.41
Contract VIPS261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI31
IV0.49
Contract VIPS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI29
IV0.41
Contract VIPS261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI28
IV0.33
Contract VIPS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI25
IV0.42
Contract VIPS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI24
IV0.01
Contract VIPS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI24
IV0.41
Contract VIPS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI24
IV0.65
Contract VIPS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI21
IV0.47
Contract VIPS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV0.48
Contract VIPS261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI18
IV0.41
Contract VIPS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI12
IV0.72
Contract VIPS261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI10
IV0.28
Contract VIPS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV0.80
Contract VIPS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI7
IV0.64
Contract VIPS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI7
IV0.36
Contract VIPS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI5
IV0.81
Contract VIPS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI5
IV0.57
Contract VIPS261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI5
IV0.31
Contract VIPS270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI5
IV0.51
Contract VIPS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI4
IV0.23
Contract VIPS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.36
Contract VIPS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.39
Contract VIPS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.83
Contract VIPS270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI3
IV0.39
Contract VIPS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.14
Contract VIPS261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI2
IV0.01
Contract VIPS261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV0.26
Contract VIPS261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI2
IV0.56
Contract VIPS261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI2
IV0.24
Contract VIPS270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI2
IV0.48
Contract VIPS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.32
Contract VIPS260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.95
Contract VIPS260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV1.68
Contract VIPS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.01
Contract VIPS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.01
Contract VIPS261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.33
Contract VIPS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.42
Contract VIPS270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI1
IV0.35
Contract VIPS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.30