Contract Tape

VIPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIPS most active options contracts

Page 4 of 5
Contract VIPS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.33
Contract VIPS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.61
Contract VIPS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.38
Contract VIPS260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.77
Contract VIPS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.42
Contract VIPS260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.84
Contract VIPS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.54
Contract VIPS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.04
Contract VIPS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.72
Contract VIPS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.31
Contract VIPS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.01
Contract VIPS261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.51
Contract VIPS261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.01
Contract VIPS261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.42
Contract VIPS261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.45
Contract VIPS261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.47
Contract VIPS261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.47
Contract VIPS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.50
Contract VIPS261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.58
Contract VIPS261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.28
Contract VIPS261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.57
Contract VIPS261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.67
Contract VIPS261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.67
Contract VIPS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.74
Contract VIPS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.47
Contract VIPS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.93
Contract VIPS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.43
Contract VIPS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.99
Contract VIPS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.79
Contract VIPS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.69
Contract VIPS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.01
Contract VIPS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.55
Contract VIPS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.81
Contract VIPS270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.74
Contract VIPS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.84
Contract VIPS270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.41
Contract VIPS270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.90
Contract VIPS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.99
Contract VIPS270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.01
Contract VIPS270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.53