Contract Tape

VIPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

VIPS most active options contracts

Page 5 of 5
Contract VIPS270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.01
Contract VIPS270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.45
Contract VIPS270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.01
Contract VIPS270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.39
Contract VIPS270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.01
Contract VIPS270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.32
Contract VIPS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.36
Contract VIPS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.27
Contract VIPS270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.39
Contract VIPS270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.37
Contract VIPS270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.40
Contract VIPS270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.41
Contract VIPS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.36
Contract VIPS270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.38
Contract VIPS270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.42
Contract VIPS270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.42
Contract VIPS270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.44
Contract VIPS270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.45
Contract VIPS270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.39
Contract VIPS270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.47
Contract VIPS270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.20
Contract VIPS270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.49
Contract VIPS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.26
Contract VIPS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.61
Contract VIPS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.35
Contract VIPS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.80