Strike Intelligence

GRBK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

GRBK strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 1.06
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.86
Strike 45.00
Calls V 0 · OI 26 IV 0.01
Puts V 0 · OI 21 IV 0.70
Strike 50.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 41 IV 0.55
Strike 55.00
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 44 IV 0.41
Strike 60.00
Calls V 0 · OI 31 IV 0.01
Puts V 0 · OI 90 IV 0.28
Strike 65.00
Calls V 1 · OI 8 IV 0.35
Puts V 0 · OI 141 IV 0.40
Strike 70.00
Calls V 1 · OI 37 IV 0.32
Puts V 0 · OI 142 IV 0.34
Strike 75.00
Calls V 8 · OI 65 IV 0.34
Puts V 1 · OI 35 IV 0.39
Strike 80.00
Calls V 0 · OI 83 IV 0.21
Puts V 0 · OI 6 IV 0.51
Strike 85.00
Calls V 0 · OI 48 IV 0.30
Puts V 0 · OI 2 IV 0.65
Strike 90.00
Calls V 0 · OI 46 IV 0.38
Puts V 0 · OI 0 IV 0.66
Strike 95.00
Calls V 0 · OI 7 IV 0.45
Puts V 0 · OI 0 IV 0.78
Strike 100.00
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 0 IV 0.81
Strike 105.00
Calls V 0 · OI 31 IV 0.59
Puts V 0 · OI 0 IV 0.90
Strike 110.00
Calls V 0 · OI 6 IV 0.65
Puts V 0 · OI 0 IV 0.99
Strike 115.00
Calls V 0 · OI 13 IV 0.71
Puts V 0 · OI 0 IV 1.08