Contract Tape

CSTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

CSTE most active options contracts

Page 1 of 2
Contract CSTE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI117
IV0.27
Contract CSTE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI74
IV0.62
Contract CSTE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI61
IV0.89
Contract CSTE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI25
IV1.29
Contract CSTE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV0.52
Contract CSTE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI12
IV0.17
Contract CSTE261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI11
IV1.71
Contract CSTE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV3.66
Contract CSTE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV1.24
Contract CSTE270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI3
IV1.17
Contract CSTE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV1.77
Contract CSTE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.92
Contract CSTE260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.21
Contract CSTE260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.26
Contract CSTE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.69
Contract CSTE260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.47
Contract CSTE260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.90
Contract CSTE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CSTE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.21
Contract CSTE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.77
Contract CSTE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.23
Contract CSTE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.40
Contract CSTE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.34
Contract CSTE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.04
Contract CSTE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.16
Contract CSTE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.92
Contract CSTE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.57
Contract CSTE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.22
Contract CSTE261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV3.50
Contract CSTE261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.73
Contract CSTE261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.93
Contract CSTE261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV1.17
Contract CSTE261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.47
Contract CSTE261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CSTE261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.12
Contract CSTE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.59
Contract CSTE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.07
Contract CSTE270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.69
Contract CSTE270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.15
Contract CSTE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.64