Contract Tape

LINE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

LINE most active options contracts

Page 1 of 3
Contract LINE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume18
OI297
IV0.38
Contract LINE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI752
IV0.43
Contract LINE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume10
OI62
IV0.42
Contract LINE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI3091
IV0.38
Contract LINE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI994
IV0.38
Contract LINE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI292
IV0.44
Contract LINE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI16
IV0.36
Contract LINE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1078
IV0.43
Contract LINE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI884
IV0.38
Contract LINE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI753
IV0.46
Contract LINE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI507
IV0.39
Contract LINE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI476
IV0.27
Contract LINE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI383
IV0.22
Contract LINE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI162
IV0.31
Contract LINE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI152
IV0.43
Contract LINE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI147
IV0.39
Contract LINE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI127
IV0.47
Contract LINE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI125
IV0.29
Contract LINE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI123
IV0.23
Contract LINE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI115
IV0.68
Contract LINE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI104
IV0.47
Contract LINE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI87
IV0.41
Contract LINE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI81
IV0.45
Contract LINE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI76
IV0.21
Contract LINE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI75
IV0.60
Contract LINE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI72
IV0.44
Contract LINE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI59
IV0.31
Contract LINE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI59
IV0.44
Contract LINE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI46
IV0.35
Contract LINE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI43
IV0.12
Contract LINE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI43
IV0.43
Contract LINE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI41
IV0.37
Contract LINE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI40
IV0.62
Contract LINE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI40
IV0.45
Contract LINE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI24
IV0.47
Contract LINE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.47
Contract LINE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.41
Contract LINE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.19
Contract LINE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI20
IV0.57
Contract LINE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI12
IV0.53