Contract Tape

LINE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 108 records

Detail Tape

LINE most active options contracts

Page 3 of 3

Contract LINE260918C00055000

Side Call

Expiry18 Sep 2026

Strike55.00

Volume-

OI-

IV0.28

Contract LINE260918P00055000

Side Put

Expiry18 Sep 2026

Strike55.00

Volume-

OI-

IV0.34

Contract LINE260918C00060000

Side Call

Expiry18 Sep 2026

Strike60.00

Volume-

OI-

IV0.37

Contract LINE260918P00060000

Side Put

Expiry18 Sep 2026

Strike60.00

Volume-

OI-

IV0.56

Contract LINE260918C00065000

Side Call

Expiry18 Sep 2026

Strike65.00

Volume-

OI-

IV0.43

Contract LINE260918P00065000

Side Put

Expiry18 Sep 2026

Strike65.00

Volume-

OI-

IV0.68

Contract LINE261016C00020000

Side Call

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV1.01

Contract LINE261016C00022500

Side Call

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.82

Contract LINE261016C00025000

Side Call

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.76

Contract LINE261016P00050000

Side Put

Expiry16 Oct 2026

Strike50.00

Volume-

OI-

IV0.45

Contract LINE261016C00060000

Side Call

Expiry16 Oct 2026

Strike60.00

Volume-

OI-

IV0.29

Contract LINE261016P00060000

Side Put

Expiry16 Oct 2026

Strike60.00

Volume-

OI-

IV0.52

Contract LINE270115C00017500

Side Call

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.58

Contract LINE270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.49

Contract LINE270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.50

Contract LINE270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.58

Contract LINE270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.64

Contract LINE270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.71

Contract LINE270115P00085000

Side Put

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.77

Contract LINE270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.81

Contract LINE270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.86

Contract LINE270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.91

Contract LINE270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.96

Contract LINE270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV1.01

Contract LINE270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV1.05

Contract LINE270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV1.10

Contract LINE270115C00125000

Side Call

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.52

Contract LINE270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV1.14