Contract Tape

IZEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 11 records

Detail Tape

IZEA most active options contracts

Page 1 of 1
Contract IZEA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.81
Contract IZEA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume110
OI346
IV1.05
Contract IZEA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume90
OI140
IV1.00
Contract IZEA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume50
OI134
IV1.13
Contract IZEA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume36
OI170
IV0.65
Contract IZEA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume30
OI444
IV1.20
Contract IZEA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume20
OI21
IV2.75
Contract IZEA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI140
IV1.19
Contract IZEA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI70
IV4.02
Contract IZEA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI14
IV0.74
Contract IZEA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI13
IV1.02