Strike Intelligence

CFG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

CFG strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 1.17
Puts V 1 · OI 10 IV 0.72
Strike 47.50
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 0.64
Strike 50.00
Calls V 0 · OI 3 IV 0.93
Puts V 0 · OI 1 IV 0.57
Strike 55.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 97 IV 0.43
Strike 57.50
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 28 IV 0.37
Strike 60.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 31 IV 0.30
Strike 62.50
Calls V 0 · OI 4 IV 0.26
Puts V 0 · OI 24 IV 0.24
Strike 65.00
Calls V 0 · OI 42 IV 0.29
Puts V 1 · OI 54 IV 0.34
Strike 67.50
Calls V 2 · OI 196 IV 0.31
Puts V 20 · OI 103 IV 0.33
Strike 70.00
Calls V 1 · OI 691 IV 0.30
Puts V 0 · OI 1112 IV 0.28
Strike 72.50
Calls V 2 · OI 420 IV 0.23
Puts V 0 · OI 286 IV 0.26
Strike 75.00
Calls V 46 · OI 4402 IV 0.26
Puts V 0 · OI 24 IV 0.28
Strike 77.50
Calls V 1 · OI 274 IV 0.25
Puts V 0 · OI 0 IV 0.25
Strike 80.00
Calls V 0 · OI 1312 IV 0.19
Puts V 0 · OI 0 IV 0.01
Strike 82.50
Calls V 0 · OI 0 IV 0.24
Puts V 0 · OI 0 IV 0.26
Strike 85.00
Calls V 0 · OI 1 IV 0.28
Puts V 0 · OI 0 IV 0.43
Strike 90.00
Calls V 0 · OI 2 IV 0.37
Puts V 0 · OI 0 IV 0.42
Strike 95.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.50