Contract Tape

AON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

AON most active options contracts

Page 2 of 7
Contract AON261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI-
IV0.01
Contract AON261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI-
IV0.27
Contract AON261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI690
IV0.24
Contract AON261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI356
IV0.24
Contract AON260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI208
IV0.31
Contract AON270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI180
IV0.26
Contract AON260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI165
IV0.23
Contract AON261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI164
IV0.25
Contract AON260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI156
IV0.25
Contract AON261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI145
IV0.24
Contract AON270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI144
IV0.25
Contract AON270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI136
IV0.27
Contract AON270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI134
IV0.25
Contract AON261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI121
IV0.33
Contract AON260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI120
IV0.28
Contract AON270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI111
IV0.25
Contract AON260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI89
IV0.18
Contract AON261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI89
IV0.24
Contract AON260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI88
IV0.15
Contract AON261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI84
IV0.42
Contract AON261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI84
IV0.19
Contract AON261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI82
IV0.26
Contract AON261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI78
IV0.26
Contract AON261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI78
IV0.28
Contract AON270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI78
IV0.26
Contract AON270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI76
IV0.31
Contract AON261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI71
IV0.26
Contract AON260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI66
IV0.40
Contract AON260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI66
IV0.27
Contract AON261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI66
IV0.43
Contract AON261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI64
IV0.24
Contract AON270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI64
IV0.33
Contract AON261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI57
IV0.23
Contract AON260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI56
IV0.24
Contract AON270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI48
IV0.26
Contract AON261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI47
IV0.26
Contract AON261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI44
IV0.30
Contract AON260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI42
IV0.29
Contract AON270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI41
IV0.28
Contract AON270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI33
IV0.28