Contract Tape

AON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

AON most active options contracts

Page 3 of 7
Contract AON270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI28
IV0.30
Contract AON260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI26
IV0.30
Contract AON261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI26
IV0.24
Contract AON260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI25
IV0.27
Contract AON260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI24
IV0.23
Contract AON270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI24
IV0.28
Contract AON260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI21
IV0.19
Contract AON261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI20
IV0.25
Contract AON260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI19
IV0.01
Contract AON260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI19
IV0.24
Contract AON261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI19
IV0.26
Contract AON260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI18
IV0.22
Contract AON270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI17
IV0.32
Contract AON270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI17
IV0.29
Contract AON260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI13
IV0.43
Contract AON260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI8
IV0.21
Contract AON261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI8
IV0.24
Contract AON270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI7
IV0.27
Contract AON260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI6
IV0.01
Contract AON260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.24
Contract AON261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI6
IV0.15
Contract AON260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.33
Contract AON260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI4
IV0.31
Contract AON261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.44
Contract AON261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.40
Contract AON261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI4
IV0.24
Contract AON270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI4
IV0.27
Contract AON270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI4
IV0.28
Contract AON270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI4
IV0.28
Contract AON260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.18
Contract AON261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI3
IV0.43
Contract AON270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.24
Contract AON270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.32
Contract AON260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.88
Contract AON260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.48
Contract AON261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.01
Contract AON261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI2
IV0.37
Contract AON261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.01
Contract AON261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.32
Contract AON261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI2
IV0.12