Contract Tape

AON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

AON most active options contracts

Page 4 of 7
Contract AON270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.26
Contract AON270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.01
Contract AON270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.22
Contract AON270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.33
Contract AON270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI2
IV0.28
Contract AON270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI2
IV0.25
Contract AON270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI2
IV0.26
Contract AON260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.63
Contract AON260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.58
Contract AON260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.53
Contract AON260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.18
Contract AON260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.42
Contract AON260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.39
Contract AON260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.11
Contract AON261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.01
Contract AON261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.01
Contract AON261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI1
IV0.26
Contract AON261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI1
IV0.13
Contract AON261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.16
Contract AON261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.18
Contract AON261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.44
Contract AON270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.20
Contract AON270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.26
Contract AON270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI1
IV0.26
Contract AON260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract AON260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract AON260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.85
Contract AON260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract AON260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.82
Contract AON260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract AON260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.80
Contract AON260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.74
Contract AON260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract AON260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.68
Contract AON260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract AON260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract AON260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract AON260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract AON260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract AON260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.01