Contract Tape

AON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

AON most active options contracts

Page 5 of 7
Contract AON260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract AON260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract AON260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.01
Contract AON260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.34
Contract AON260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.40
Contract AON260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.43
Contract AON260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.21
Contract AON260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.50
Contract AON260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.23
Contract AON260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.51
Contract AON260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.26
Contract AON260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.54
Contract AON260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.29
Contract AON260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.58
Contract AON260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.53
Contract AON260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract AON260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.49
Contract AON260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract AON260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.45
Contract AON260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.01
Contract AON260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.01
Contract AON260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.36
Contract AON260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract AON260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.01
Contract AON260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.01
Contract AON260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.27
Contract AON260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.01
Contract AON260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.01
Contract AON260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.24
Contract AON260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.22
Contract AON260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.27
Contract AON260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.27
Contract AON260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.30
Contract AON260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.30
Contract AON260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.32
Contract AON260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.13
Contract AON260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.35
Contract AON260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.15
Contract AON260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.38
Contract AON260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.17