Contract Tape

AON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

AON most active options contracts

Page 6 of 7
Contract AON260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.41
Contract AON260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.19
Contract AON260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.44
Contract AON260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.21
Contract AON260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.47
Contract AON260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.22
Contract AON260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.53
Contract AON260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.24
Contract AON260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.53
Contract AON261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.01
Contract AON261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.01
Contract AON261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.01
Contract AON261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.35
Contract AON261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.01
Contract AON261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.29
Contract AON261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.01
Contract AON261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.28
Contract AON261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.29
Contract AON261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.29
Contract AON261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.30
Contract AON261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.32
Contract AON261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.34
Contract AON261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.37
Contract AON261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.40
Contract AON261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.41
Contract AON270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.01
Contract AON270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.33
Contract AON270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.01
Contract AON270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.32
Contract AON270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.01
Contract AON270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.31
Contract AON270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.01
Contract AON270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.30
Contract AON270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.01
Contract AON270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.28
Contract AON270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.01
Contract AON270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.01
Contract AON270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.17
Contract AON270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.24
Contract AON270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.28