Contract Tape

AON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 252 records

Detail Tape

AON most active options contracts

Page 7 of 7

Contract AON270115C00300000

Side Call

Expiry15 Jan 2027

Strike300.00

Volume-

OI-

IV0.29

Contract AON270115C00310000

Side Call

Expiry15 Jan 2027

Strike310.00

Volume-

OI-

IV0.27

Contract AON270115P00390000

Side Put

Expiry15 Jan 2027

Strike390.00

Volume-

OI-

IV0.28

Contract AON270115P00410000

Side Put

Expiry15 Jan 2027

Strike410.00

Volume-

OI-

IV0.29

Contract AON270115P00420000

Side Put

Expiry15 Jan 2027

Strike420.00

Volume-

OI-

IV0.29

Contract AON270115P00430000

Side Put

Expiry15 Jan 2027

Strike430.00

Volume-

OI-

IV0.30

Contract AON270115P00450000

Side Put

Expiry15 Jan 2027

Strike450.00

Volume-

OI-

IV0.31

Contract AON270115P00460000

Side Put

Expiry15 Jan 2027

Strike460.00

Volume-

OI-

IV0.32

Contract AON270115P00470000

Side Put

Expiry15 Jan 2027

Strike470.00

Volume-

OI-

IV0.33

Contract AON270115C00480000

Side Call

Expiry15 Jan 2027

Strike480.00

Volume-

OI-

IV0.26

Contract AON270115P00480000

Side Put

Expiry15 Jan 2027

Strike480.00

Volume-

OI-

IV0.36

Contract AON270115P00490000

Side Put

Expiry15 Jan 2027

Strike490.00

Volume-

OI-

IV0.37