Contract Tape

EFOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

EFOR most active options contracts

Page 1 of 3
Contract EFOR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume37
OI106
IV0.69
Contract EFOR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume37
OI15
IV0.62
Contract EFOR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume23
OI27
IV0.76
Contract EFOR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume22
OI548
IV0.65
Contract EFOR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume20
OI90
IV0.83
Contract EFOR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume19
OI678
IV0.65
Contract EFOR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume13
OI-
IV0.72
Contract EFOR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI444
IV0.71
Contract EFOR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume4
OI274
IV0.91
Contract EFOR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI83
IV0.81
Contract EFOR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume3
OI11
IV0.70
Contract EFOR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI134
IV0.01
Contract EFOR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI96
IV0.73
Contract EFOR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI49
IV0.72
Contract EFOR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI36
IV0.75
Contract EFOR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI841
IV0.82
Contract EFOR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI294
IV0.01
Contract EFOR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI232
IV0.72
Contract EFOR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI170
IV1.39
Contract EFOR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI151
IV0.64
Contract EFOR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI113
IV1.68
Contract EFOR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI101
IV0.68
Contract EFOR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI99
IV0.88
Contract EFOR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI79
IV0.87
Contract EFOR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI76
IV0.77
Contract EFOR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI63
IV0.92
Contract EFOR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI60
IV0.41
Contract EFOR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI55
IV0.70
Contract EFOR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI53
IV0.52
Contract EFOR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI53
IV0.49
Contract EFOR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI44
IV1.07
Contract EFOR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI44
IV0.75
Contract EFOR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI41
IV0.68
Contract EFOR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI39
IV0.62
Contract EFOR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI32
IV0.63
Contract EFOR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI22
IV0.52
Contract EFOR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI17
IV1.34
Contract EFOR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI16
IV0.58
Contract EFOR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI15
IV1.08
Contract EFOR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI14
IV0.79