Contract Tape

EFOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

EFOR most active options contracts

Page 2 of 3
Contract EFOR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI13
IV0.83
Contract EFOR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI12
IV0.38
Contract EFOR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV0.48
Contract EFOR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.01
Contract EFOR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.01
Contract EFOR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.74
Contract EFOR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI10
IV0.77
Contract EFOR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV0.66
Contract EFOR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI8
IV0.79
Contract EFOR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV1.11
Contract EFOR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.68
Contract EFOR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.73
Contract EFOR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.80
Contract EFOR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV0.38
Contract EFOR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.88
Contract EFOR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.66
Contract EFOR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.98
Contract EFOR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.01
Contract EFOR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.39
Contract EFOR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.43
Contract EFOR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.92
Contract EFOR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.01
Contract EFOR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.78
Contract EFOR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.01
Contract EFOR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract EFOR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.86
Contract EFOR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.81
Contract EFOR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.86
Contract EFOR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.62
Contract EFOR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.75
Contract EFOR270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.41
Contract EFOR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.73
Contract EFOR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract EFOR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract EFOR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.72
Contract EFOR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.81
Contract EFOR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract EFOR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract EFOR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.68
Contract EFOR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.90