Strike Intelligence

CELH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

CELH strike activity map

Page 1 of 2
Strike 19.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 18 IV 1.27
Strike 19.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.21
Strike 20.00
Calls V 0 · OI 0 IV 1.89
Puts V 9 · OI 36 IV 1.14
Strike 20.50
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 0 IV 1.07
Strike 21.00
Calls V 0 · OI 6 IV 1.69
Puts V 0 · OI 14 IV 1.00
Strike 21.50
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 0 IV 0.94
Strike 22.00
Calls V 0 · OI 0 IV 1.61
Puts V 9 · OI 89 IV 0.87
Strike 22.50
Calls V 0 · OI 0 IV 1.57
Puts V 5 · OI 0 IV 1.00
Strike 23.00
Calls V 0 · OI 2 IV 0.01
Puts V 52 · OI 128 IV 1.08
Strike 23.50
Calls V 0 · OI 0 IV 0.01
Puts V 7 · OI 0 IV 0.98
Strike 24.00
Calls V 0 · OI 4 IV 1.35
Puts V 209 · OI 1269 IV 1.04
Strike 24.50
Calls V 0 · OI 0 IV 1.33
Puts V 48 · OI 80 IV 1.05
Strike 25.00
Calls V 0 · OI 42 IV 0.01
Puts V 234 · OI 1356 IV 1.07
Strike 25.50
Calls V 0 · OI 0 IV 1.29
Puts V 67 · OI 53 IV 1.08
Strike 26.00
Calls V 0 · OI 10 IV 0.85
Puts V 227 · OI 870 IV 1.08
Strike 26.50
Calls V 0 · OI 10 IV 0.98
Puts V 31 · OI 161 IV 1.06
Strike 27.00
Calls V 0 · OI 39 IV 1.05
Puts V 122 · OI 1050 IV 1.06
Strike 27.50
Calls V 4 · OI 80 IV 1.10
Puts V 139 · OI 178 IV 1.05
Strike 28.00
Calls V 2 · OI 87 IV 1.01
Puts V 406 · OI 917 IV 1.06
Strike 28.50
Calls V 364 · OI 146 IV 1.07
Puts V 30 · OI 100 IV 1.10
Strike 29.00
Calls V 50 · OI 242 IV 1.04
Puts V 105 · OI 328 IV 1.08
Strike 29.50
Calls V 27 · OI 122 IV 1.02
Puts V 28 · OI 7 IV 1.06
Strike 30.00
Calls V 148 · OI 981 IV 1.08
Puts V 23 · OI 491 IV 1.08
Strike 30.50
Calls V 13 · OI 121 IV 1.09
Puts V 3 · OI 50 IV 1.09
Strike 31.00
Calls V 230 · OI 833 IV 1.10
Puts V 15 · OI 67 IV 1.07
Strike 31.50
Calls V 22 · OI 197 IV 1.09
Puts V 4 · OI 8 IV 1.09
Strike 32.00
Calls V 91 · OI 867 IV 1.08
Puts V 4 · OI 32 IV 1.17
Strike 32.50
Calls V 139 · OI 292 IV 1.08
Puts V 0 · OI 7 IV 1.05