CELH260814C00032000
Call
Expiry14 Aug 2026
Strike32.00
Volume1466
OI321
IV0.88
Contract Tape
CELH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
860
records
Detail Tape
CELH most active options contracts
Contract
CELH260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume406
OI917
IV1.06
Contract
CELH260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume388
OI6308
IV0.71
Contract
CELH260807C00028500
Side
Call
Expiry7 Aug 2026
Strike28.50
Volume364
OI146
IV1.07
Contract
CELH260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume324
OI2293
IV0.69
Contract
CELH260807C00034500
Side
Call
Expiry7 Aug 2026
Strike34.50
Volume269
OI39
IV1.08
Contract
CELH260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume234
OI1356
IV1.07
Contract
CELH260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume230
OI833
IV1.10
Contract
CELH260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume227
OI870
IV1.08
Contract
CELH260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume209
OI1269
IV1.04
Contract
CELH270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume160
OI3195
IV0.69
Contract
CELH260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume148
OI3812
IV0.68
Contract
CELH260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume148
OI981
IV1.08
Contract
CELH260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume142
OI3484
IV0.78
Contract
CELH260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume139
OI292
IV1.08
Contract
CELH260807P00027500
Side
Put
Expiry7 Aug 2026
Strike27.50
Volume139
OI178
IV1.05
Contract
CELH260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume129
OI277
IV0.75
Contract
CELH260814C00035500
Side
Call
Expiry14 Aug 2026
Strike35.50
Volume123
OI1
IV0.94
Contract
CELH260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume122
OI1050
IV1.06
Contract
CELH260821C00029500
Side
Call
Expiry21 Aug 2026
Strike29.50
Volume112
OI141
IV0.79
Contract
CELH260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume107
OI380
IV0.80
Contract
CELH260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume106
OI1140
IV1.16
Contract
CELH260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume105
OI1318
IV0.96
Contract
CELH260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume105
OI328
IV1.08
Contract
CELH260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume100
OI353
IV0.69
Contract
CELH261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume91
OI871
IV0.68
Contract
CELH260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume91
OI867
IV1.08
Contract
CELH260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume87
OI890
IV1.05
Contract
CELH260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume81
OI3594
IV0.79
Contract
CELH260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume79
OI290
IV0.81
Contract
CELH270115C00032500
Side
Call
Expiry15 Jan 2027
Strike32.50
Volume77
OI1621
IV0.65
Contract
CELH261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume76
OI1487
IV0.66
Contract
CELH261016C00037500
Side
Call
Expiry16 Oct 2026
Strike37.50
Volume76
OI708
IV0.66
Contract
CELH260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume70
OI4315
IV0.79
Contract
CELH260814C00031000
Side
Call
Expiry14 Aug 2026
Strike31.00
Volume70
OI531
IV0.88
Contract
CELH260807C00037000
Side
Call
Expiry7 Aug 2026
Strike37.00
Volume68
OI282
IV1.08
Contract
CELH260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume67
OI509
IV1.12
Contract
CELH260807P00025500
Side
Put
Expiry7 Aug 2026
Strike25.50
Volume67
OI53
IV1.08
Contract
CELH270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume53
OI856
IV0.65
Contract
CELH261218C00027500
Side
Call
Expiry18 Dec 2026
Strike27.50
Volume53
OI206
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.