CELH260807P00023000
Put
Expiry7 Aug 2026
Strike23.00
Volume52
OI128
IV1.08
Contract Tape
CELH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
860
records
Detail Tape
CELH most active options contracts
Contract
CELH260807C00029000
Side
Call
Expiry7 Aug 2026
Strike29.00
Volume50
OI242
IV1.04
Contract
CELH260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume49
OI319
IV0.87
Contract
CELH260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume48
OI80
IV1.05
Contract
CELH260904P00022000
Side
Put
Expiry4 Sep 2026
Strike22.00
Volume46
OI4
IV0.72
Contract
CELH260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume44
OI1456
IV0.69
Contract
CELH270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume43
OI22399
IV0.64
Contract
CELH260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume41
OI26
IV0.51
Contract
CELH260807C00033500
Side
Call
Expiry7 Aug 2026
Strike33.50
Volume37
OI148
IV1.15
Contract
CELH260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume36
OI506
IV0.88
Contract
CELH260807C00036000
Side
Call
Expiry7 Aug 2026
Strike36.00
Volume35
OI144
IV0.65
Contract
CELH260904C00040000
Side
Call
Expiry4 Sep 2026
Strike40.00
Volume35
OI37
IV0.87
Contract
CELH270617C00030000
Side
Call
Expiry17 Jun 2027
Strike30.00
Volume34
OI339
IV0.65
Contract
CELH260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume33
OI270
IV0.85
Contract
CELH260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume33
OI44
IV0.80
Contract
CELH260821C00028500
Side
Call
Expiry21 Aug 2026
Strike28.50
Volume33
OI32
IV0.80
Contract
CELH260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume31
OI2638
IV0.69
Contract
CELH260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume31
OI1468
IV0.71
Contract
CELH270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume31
OI1091
IV0.64
Contract
CELH260807P00026500
Side
Put
Expiry7 Aug 2026
Strike26.50
Volume31
OI161
IV1.06
Contract
CELH260821P00025500
Side
Put
Expiry21 Aug 2026
Strike25.50
Volume31
OI51
IV0.83
Contract
CELH260911P00030000
Side
Put
Expiry11 Sep 2026
Strike30.00
Volume31
OI-
IV0.69
Contract
CELH260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume30
OI1769
IV0.81
Contract
CELH260807P00028500
Side
Put
Expiry7 Aug 2026
Strike28.50
Volume30
OI100
IV1.10
Contract
CELH260814C00038500
Side
Call
Expiry14 Aug 2026
Strike38.50
Volume30
OI-
IV0.58
Contract
CELH270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume28
OI8931
IV0.63
Contract
CELH261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume28
OI1728
IV0.67
Contract
CELH260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume28
OI206
IV0.74
Contract
CELH260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume28
OI135
IV0.74
Contract
CELH260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume28
OI40
IV0.88
Contract
CELH260807P00029500
Side
Put
Expiry7 Aug 2026
Strike29.50
Volume28
OI7
IV1.06
Contract
CELH261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume27
OI1539
IV0.66
Contract
CELH260807C00029500
Side
Call
Expiry7 Aug 2026
Strike29.50
Volume27
OI122
IV1.02
Contract
CELH270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume26
OI3097
IV0.66
Contract
CELH261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume25
OI1408
IV0.65
Contract
CELH260821P00027500
Side
Put
Expiry21 Aug 2026
Strike27.50
Volume24
OI1678
IV0.81
Contract
CELH270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume24
OI256
IV0.64
Contract
CELH261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume23
OI2093
IV0.66
Contract
CELH260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume23
OI491
IV1.08
Contract
CELH260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume23
OI208
IV0.77
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.