Contract Tape

CELH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

CELH most active options contracts

Page 3 of 22
Contract CELH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume22
OI3611
IV0.68
Contract CELH260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume22
OI197
IV1.09
Contract CELH260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume22
OI14
IV0.88
Contract CELH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume22
OI-
IV1.26
Contract CELH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume21
OI7222
IV0.66
Contract CELH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume21
OI2039
IV0.78
Contract CELH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume21
OI1266
IV0.84
Contract CELH260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume21
OI176
IV0.88
Contract CELH260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume21
OI160
IV0.88
Contract CELH260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume21
OI130
IV0.75
Contract CELH260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume21
OI15
IV0.90
Contract CELH270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume20
OI70
IV0.71
Contract CELH261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume20
OI33
IV0.67
Contract CELH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume19
OI7705
IV0.64
Contract CELH260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume18
OI1250
IV0.78
Contract CELH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume18
OI1106
IV0.67
Contract CELH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume18
OI1061
IV0.77
Contract CELH270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume18
OI321
IV0.64
Contract CELH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume17
OI57009
IV0.69
Contract CELH260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume17
OI5546
IV0.70
Contract CELH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume17
OI1040
IV0.82
Contract CELH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume17
OI148
IV0.73
Contract CELH260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume17
OI41
IV0.71
Contract CELH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume16
OI3175
IV0.72
Contract CELH260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume16
OI580
IV0.81
Contract CELH260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume16
OI-
IV0.69
Contract CELH260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume15
OI715
IV0.78
Contract CELH260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume15
OI244
IV0.89
Contract CELH270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume15
OI87
IV0.65
Contract CELH260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume15
OI67
IV1.07
Contract CELH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume14
OI1496
IV0.64
Contract CELH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume14
OI636
IV0.69
Contract CELH280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume14
OI535
IV0.69
Contract CELH260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume14
OI105
IV0.79
Contract CELH260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume14
OI38
IV0.76
Contract CELH260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume14
OI14
IV0.78
Contract CELH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume13
OI5703
IV0.68
Contract CELH260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume13
OI157
IV0.71
Contract CELH260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume13
OI121
IV1.09
Contract CELH260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume13
OI112
IV0.74