Contract Tape

CELH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

CELH most active options contracts

Page 4 of 22
Contract CELH260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume13
OI78
IV0.92
Contract CELH260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume13
OI31
IV0.71
Contract CELH261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume12
OI8
IV0.94
Contract CELH260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume11
OI1472
IV0.92
Contract CELH261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume11
OI610
IV0.66
Contract CELH260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume11
OI229
IV0.75
Contract CELH260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume11
OI136
IV0.73
Contract CELH261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume10
OI1998
IV0.66
Contract CELH260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume10
OI91
IV0.79
Contract CELH260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume10
OI3
IV0.86
Contract CELH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume9
OI2069
IV0.68
Contract CELH260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume9
OI920
IV0.78
Contract CELH260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume9
OI89
IV0.87
Contract CELH260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume9
OI63
IV0.79
Contract CELH260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume9
OI36
IV1.14
Contract CELH260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume9
OI23
IV0.77
Contract CELH261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume8
OI716
IV0.68
Contract CELH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume8
OI685
IV0.65
Contract CELH280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume7
OI1757
IV0.67
Contract CELH280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume7
OI1746
IV0.65
Contract CELH270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume7
OI1095
IV0.66
Contract CELH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume7
OI755
IV0.68
Contract CELH260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume7
OI184
IV0.75
Contract CELH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume7
OI140
IV0.75
Contract CELH260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume7
OI107
IV0.74
Contract CELH260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume7
OI35
IV0.79
Contract CELH260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume7
OI-
IV0.98
Contract CELH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume6
OI9261
IV0.64
Contract CELH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume6
OI6554
IV0.66
Contract CELH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume6
OI6177
IV0.64
Contract CELH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume6
OI3048
IV0.66
Contract CELH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume6
OI1715
IV0.67
Contract CELH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI576
IV0.71
Contract CELH261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume6
OI250
IV0.68
Contract CELH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume6
OI242
IV0.77
Contract CELH260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume6
OI82
IV0.85
Contract CELH260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume6
OI54
IV0.73
Contract CELH260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume6
OI25
IV0.70
Contract CELH260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume6
OI19
IV0.77
Contract CELH260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume6
OI8
IV0.89