CELH260918C00050000
Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI5475
IV0.74
Contract Tape
CELH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
860
records
Detail Tape
CELH most active options contracts
Contract
CELH271217C00030000
Side
Call
Expiry17 Dec 2027
Strike30.00
Volume5
OI1687
IV0.68
Contract
CELH261218P00032500
Side
Put
Expiry18 Dec 2026
Strike32.50
Volume5
OI770
IV0.67
Contract
CELH280121P00027500
Side
Put
Expiry21 Jan 2028
Strike27.50
Volume5
OI267
IV0.63
Contract
CELH270617P00020000
Side
Put
Expiry17 Jun 2027
Strike20.00
Volume5
OI264
IV0.68
Contract
CELH260828C00029000
Side
Call
Expiry28 Aug 2026
Strike29.00
Volume5
OI71
IV0.72
Contract
CELH260904P00026000
Side
Put
Expiry4 Sep 2026
Strike26.00
Volume5
OI4
IV0.73
Contract
CELH260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume5
OI-
IV1.00
Contract
CELH260911P00025000
Side
Put
Expiry11 Sep 2026
Strike25.00
Volume5
OI-
IV0.70
Contract
CELH260911C00028000
Side
Call
Expiry11 Sep 2026
Strike28.00
Volume5
OI-
IV0.67
Contract
CELH260911C00029000
Side
Call
Expiry11 Sep 2026
Strike29.00
Volume5
OI-
IV0.69
Contract
CELH260918C00032500
Side
Call
Expiry18 Sep 2026
Strike32.50
Volume4
OI6077
IV0.68
Contract
CELH261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume4
OI4992
IV0.67
Contract
CELH270115C00037500
Side
Call
Expiry15 Jan 2027
Strike37.50
Volume4
OI1195
IV0.62
Contract
CELH260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI231
IV0.82
Contract
CELH260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume4
OI163
IV0.88
Contract
CELH260821P00026500
Side
Put
Expiry21 Aug 2026
Strike26.50
Volume4
OI163
IV0.79
Contract
CELH260821P00028500
Side
Put
Expiry21 Aug 2026
Strike28.50
Volume4
OI119
IV0.79
Contract
CELH261016C00062500
Side
Call
Expiry16 Oct 2026
Strike62.50
Volume4
OI111
IV0.59
Contract
CELH260807C00038000
Side
Call
Expiry7 Aug 2026
Strike38.00
Volume4
OI97
IV1.06
Contract
CELH260807C00027500
Side
Call
Expiry7 Aug 2026
Strike27.50
Volume4
OI80
IV1.10
Contract
CELH260904P00027000
Side
Put
Expiry4 Sep 2026
Strike27.00
Volume4
OI71
IV0.72
Contract
CELH270917P00025000
Side
Put
Expiry17 Sep 2027
Strike25.00
Volume4
OI40
IV0.75
Contract
CELH260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume4
OI32
IV1.17
Contract
CELH260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume4
OI29
IV0.82
Contract
CELH260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume4
OI8
IV1.09
Contract
CELH260911P00023000
Side
Put
Expiry11 Sep 2026
Strike23.00
Volume4
OI-
IV0.67
Contract
CELH270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI3143
IV0.77
Contract
CELH270115P00017500
Side
Put
Expiry15 Jan 2027
Strike17.50
Volume3
OI2852
IV0.69
Contract
CELH280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume3
OI1155
IV0.68
Contract
CELH270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume3
OI1097
IV0.66
Contract
CELH260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume3
OI1075
IV0.78
Contract
CELH270617P00027500
Side
Put
Expiry17 Jun 2027
Strike27.50
Volume3
OI511
IV0.62
Contract
CELH261016P00037500
Side
Put
Expiry16 Oct 2026
Strike37.50
Volume3
OI233
IV0.64
Contract
CELH260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume3
OI184
IV0.71
Contract
CELH270416C00045000
Side
Call
Expiry16 Apr 2027
Strike45.00
Volume3
OI177
IV0.64
Contract
CELH261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume3
OI165
IV0.56
Contract
CELH261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI103
IV0.67
Contract
CELH260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume3
OI101
IV0.90
Contract
CELH270416C00030000
Side
Call
Expiry16 Apr 2027
Strike30.00
Volume3
OI98
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.