Contract Tape

CELH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

CELH most active options contracts

Page 6 of 22
Contract CELH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume3
OI96
IV0.69
Contract CELH260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume3
OI61
IV0.72
Contract CELH260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume3
OI50
IV1.09
Contract CELH260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume3
OI47
IV1.01
Contract CELH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume3
OI31
IV0.75
Contract CELH260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume3
OI19
IV1.11
Contract CELH261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume2
OI3714
IV0.67
Contract CELH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI1394
IV0.63
Contract CELH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI1240
IV0.92
Contract CELH261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume2
OI1139
IV0.64
Contract CELH261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume2
OI937
IV0.75
Contract CELH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI545
IV0.64
Contract CELH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI430
IV0.68
Contract CELH261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume2
OI295
IV0.68
Contract CELH271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume2
OI276
IV0.68
Contract CELH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI190
IV0.80
Contract CELH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI189
IV0.78
Contract CELH260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume2
OI138
IV0.74
Contract CELH260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI130
IV0.78
Contract CELH260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume2
OI121
IV0.75
Contract CELH260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI98
IV0.74
Contract CELH260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume2
OI87
IV1.01
Contract CELH260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume2
OI81
IV0.65
Contract CELH260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume2
OI78
IV0.81
Contract CELH270917P00027500
Side Put
Expiry17 Sep 2027
Strike27.50
Volume2
OI44
IV0.66
Contract CELH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI25
IV0.80
Contract CELH260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume2
OI18
IV0.70
Contract CELH260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume2
OI9
IV0.90
Contract CELH260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume2
OI7
IV0.89
Contract CELH260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume2
OI5
IV0.69
Contract CELH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI55254
IV0.66
Contract CELH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI21605
IV0.67
Contract CELH270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI7544
IV0.65
Contract CELH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI2291
IV0.67
Contract CELH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI1471
IV0.70
Contract CELH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1374
IV0.94
Contract CELH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI1321
IV0.66
Contract CELH261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI1261
IV0.67
Contract CELH280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI1238
IV0.65
Contract CELH261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI1183
IV0.65