Contract Tape

CELH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

CELH most active options contracts

Page 7 of 22
Contract CELH261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume1
OI1079
IV0.66
Contract CELH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI860
IV0.64
Contract CELH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI724
IV0.83
Contract CELH270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI678
IV0.64
Contract CELH260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume1
OI536
IV0.86
Contract CELH280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI535
IV0.67
Contract CELH280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI516
IV0.83
Contract CELH260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI437
IV0.87
Contract CELH261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI377
IV0.68
Contract CELH280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI367
IV0.64
Contract CELH270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume1
OI352
IV0.66
Contract CELH271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI303
IV0.64
Contract CELH270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI276
IV0.66
Contract CELH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI241
IV0.69
Contract CELH270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume1
OI239
IV0.65
Contract CELH260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI183
IV0.86
Contract CELH280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI183
IV0.74
Contract CELH260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume1
OI176
IV0.84
Contract CELH260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI129
IV0.77
Contract CELH260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI110
IV0.76
Contract CELH270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume1
OI109
IV0.63
Contract CELH270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI106
IV0.62
Contract CELH260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume1
OI102
IV0.85
Contract CELH260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume1
OI93
IV0.57
Contract CELH270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume1
OI68
IV0.64
Contract CELH270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume1
OI48
IV0.65
Contract CELH260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume1
OI43
IV0.80
Contract CELH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI35
IV0.62
Contract CELH260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume1
OI33
IV0.87
Contract CELH270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI33
IV0.70
Contract CELH260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume1
OI31
IV0.77
Contract CELH260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume1
OI31
IV0.80
Contract CELH260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI29
IV0.89
Contract CELH260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume1
OI20
IV0.87
Contract CELH260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume1
OI17
IV0.64
Contract CELH270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume1
OI17
IV0.67
Contract CELH260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI14
IV0.79
Contract CELH260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI7
IV1.18
Contract CELH260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI7
IV0.73
Contract CELH260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume1
OI7
IV0.71