Contract Tape

BLBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

BLBD most active options contracts

Page 2 of 4
Contract BLBD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.54
Contract BLBD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.73
Contract BLBD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.57
Contract BLBD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.58
Contract BLBD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.48
Contract BLBD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.46
Contract BLBD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.22
Contract BLBD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.27
Contract BLBD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.68
Contract BLBD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.51
Contract BLBD261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.50
Contract BLBD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.49
Contract BLBD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.52
Contract BLBD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.46
Contract BLBD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.48
Contract BLBD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.69
Contract BLBD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.91
Contract BLBD261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.74
Contract BLBD261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.65
Contract BLBD261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.50
Contract BLBD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.41
Contract BLBD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.54
Contract BLBD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.20
Contract BLBD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.53
Contract BLBD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.53
Contract BLBD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.59
Contract BLBD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.34
Contract BLBD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.97
Contract BLBD261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.41
Contract BLBD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.27
Contract BLBD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.59
Contract BLBD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.47
Contract BLBD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.93
Contract BLBD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.28
Contract BLBD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.77
Contract BLBD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.18
Contract BLBD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.00
Contract BLBD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.79
Contract BLBD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.66
Contract BLBD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.67