Contract Tape

BLBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

BLBD most active options contracts

Page 1 of 4
Contract BLBD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI31
IV0.71
Contract BLBD261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI217
IV0.49
Contract BLBD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI30
IV0.51
Contract BLBD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.62
Contract BLBD261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI222
IV0.33
Contract BLBD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI183
IV0.89
Contract BLBD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI137
IV0.69
Contract BLBD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI132
IV0.68
Contract BLBD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI112
IV0.46
Contract BLBD261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI102
IV0.52
Contract BLBD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI101
IV0.45
Contract BLBD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI100
IV0.45
Contract BLBD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI38
IV0.48
Contract BLBD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI37
IV0.76
Contract BLBD261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI33
IV0.57
Contract BLBD261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI31
IV0.49
Contract BLBD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI29
IV0.66
Contract BLBD261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI28
IV0.53
Contract BLBD261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI27
IV0.53
Contract BLBD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI25
IV0.50
Contract BLBD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI20
IV0.39
Contract BLBD261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI19
IV0.53
Contract BLBD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI17
IV0.28
Contract BLBD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI14
IV0.70
Contract BLBD261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI14
IV0.50
Contract BLBD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI13
IV0.49
Contract BLBD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.67
Contract BLBD261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI11
IV0.26
Contract BLBD261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI11
IV0.50
Contract BLBD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.45
Contract BLBD261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.70
Contract BLBD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.71
Contract BLBD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.96
Contract BLBD261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.57
Contract BLBD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.47
Contract BLBD261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI7
IV0.55
Contract BLBD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI7
IV0.23
Contract BLBD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.49
Contract BLBD261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.52
Contract BLBD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.56