Contract Tape

BXSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

BXSL most active options contracts

Page 1 of 6
Contract BXSL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume234
OI6922
IV0.31
Contract BXSL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume122
OI2584
IV0.20
Contract BXSL261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume100
OI1974
IV0.14
Contract BXSL270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume100
OI1279
IV0.06
Contract BXSL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume72
OI569
IV0.17
Contract BXSL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume52
OI213
IV0.17
Contract BXSL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume50
OI306
IV0.29
Contract BXSL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume39
OI1441
IV0.12
Contract BXSL270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume37
OI174
IV0.12
Contract BXSL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume34
OI156
IV0.13
Contract BXSL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume25
OI75
IV0.21
Contract BXSL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume23
OI85
IV0.13
Contract BXSL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume17
OI2565
IV0.35
Contract BXSL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume10
OI594
IV0.33
Contract BXSL270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume10
OI41
IV0.39
Contract BXSL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI1296
IV0.37
Contract BXSL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI565
IV0.38
Contract BXSL261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume5
OI69
IV0.34
Contract BXSL270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume3
OI2467
IV0.15
Contract BXSL261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume3
OI482
IV0.13
Contract BXSL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI470
IV0.47
Contract BXSL280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume3
OI140
IV0.11
Contract BXSL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI5565
IV0.14
Contract BXSL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume2
OI817
IV0.28
Contract BXSL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI47
IV0.14
Contract BXSL260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI6686
IV0.32
Contract BXSL260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI1021
IV0.25
Contract BXSL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI41
IV0.64
Contract BXSL270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume1
OI29
IV0.15
Contract BXSL261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI3605
IV0.33
Contract BXSL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1732
IV0.40
Contract BXSL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1258
IV0.35
Contract BXSL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI829
IV0.23
Contract BXSL270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI665
IV0.84
Contract BXSL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI623
IV0.35
Contract BXSL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI563
IV0.22
Contract BXSL270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI474
IV0.65
Contract BXSL280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI427
IV0.66
Contract BXSL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI416
IV0.47
Contract BXSL261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI350
IV0.12