Contract Tape

CGAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

CGAU most active options contracts

Page 2 of 2
Contract CGAU270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI1
IV1.89
Contract CGAU261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI-
IV0.13
Contract CGAU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI37
IV0.78
Contract CGAU270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI28
IV0.67
Contract CGAU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI20
IV0.56
Contract CGAU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI19
IV0.55
Contract CGAU260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI16
IV1.11
Contract CGAU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI11
IV1.21
Contract CGAU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI5
IV0.92
Contract CGAU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI3
IV1.28
Contract CGAU260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI2
IV0.65
Contract CGAU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV1.21
Contract CGAU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1
IV0.71