Contract Tape

CGAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

CGAU most active options contracts

Page 1 of 2
Contract CGAU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.25
Contract CGAU261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV1.15
Contract CGAU261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.54
Contract CGAU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.83
Contract CGAU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.02
Contract CGAU261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume668
OI1228
IV0.55
Contract CGAU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume302
OI302
IV0.86
Contract CGAU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume300
OI300
IV0.79
Contract CGAU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume201
OI63
IV1.13
Contract CGAU261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume100
OI-
IV0.00
Contract CGAU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume50
OI108
IV0.57
Contract CGAU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume50
OI71
IV0.57
Contract CGAU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume50
OI50
IV1.23
Contract CGAU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume50
OI3
IV0.56
Contract CGAU261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume32
OI690
IV0.59
Contract CGAU261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume30
OI248
IV1.00
Contract CGAU261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume15
OI428
IV0.71
Contract CGAU270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume15
OI57
IV0.51
Contract CGAU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume13
OI115
IV1.29
Contract CGAU261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume11
OI62
IV0.54
Contract CGAU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume11
OI15
IV0.97
Contract CGAU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume9
OI565
IV0.54
Contract CGAU261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume5
OI922
IV0.63
Contract CGAU261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume5
OI24
IV0.63
Contract CGAU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI16
IV0.53
Contract CGAU270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI13
IV0.63
Contract CGAU261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume4
OI436
IV0.66
Contract CGAU261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume4
OI162
IV0.74
Contract CGAU270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume4
OI143
IV0.61
Contract CGAU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI94
IV0.90
Contract CGAU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI55
IV0.71
Contract CGAU270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume3
OI28
IV0.57
Contract CGAU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI26
IV1.29
Contract CGAU270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume3
OI12
IV0.62
Contract CGAU261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume3
OI1
IV3.43
Contract CGAU261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI598
IV0.60
Contract CGAU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI160
IV0.55
Contract CGAU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI64
IV0.85
Contract CGAU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI19
IV0.70
Contract CGAU261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI1
IV1.26