Contract Tape

KEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

KEP most active options contracts

Page 1 of 2
Contract KEP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.86
Contract KEP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV2.12
Contract KEP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV13.41
Contract KEP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.04
Contract KEP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.43
Contract KEP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.94
Contract KEP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume30
OI99
IV0.66
Contract KEP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume16
OI75
IV1.15
Contract KEP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume16
OI8
IV0.53
Contract KEP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI257
IV1.31
Contract KEP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume10
OI81
IV0.60
Contract KEP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI53
IV0.81
Contract KEP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume10
OI43
IV0.84
Contract KEP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI20
IV1.28
Contract KEP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume8
OI120
IV0.99
Contract KEP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume6
OI3
IV1.40
Contract KEP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI56
IV0.78
Contract KEP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI31
IV0.86
Contract KEP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume5
OI25
IV1.28
Contract KEP270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume5
OI2
IV1.08
Contract KEP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume4
OI135
IV0.76
Contract KEP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI-
IV0.50
Contract KEP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume4
OI-
IV1.95
Contract KEP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI427
IV1.25
Contract KEP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume3
OI295
IV0.64
Contract KEP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI92
IV1.01
Contract KEP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI48
IV0.79
Contract KEP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume3
OI43
IV0.69
Contract KEP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI14
IV1.09
Contract KEP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI-
IV0.50
Contract KEP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI26
IV0.95
Contract KEP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI18
IV0.97
Contract KEP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV0.00
Contract KEP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI-
IV3.01
Contract KEP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI95
IV0.95
Contract KEP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI51
IV0.98
Contract KEP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI46
IV1.66
Contract KEP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI40
IV1.47
Contract KEP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI28
IV0.61
Contract KEP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI12
IV0.67