Contract Tape

KEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

KEP most active options contracts

Page 2 of 2
Contract KEP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI9
IV0.52
Contract KEP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI5
IV7.04
Contract KEP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI5
IV0.96
Contract KEP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI4
IV4.06
Contract KEP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI2
IV2.09
Contract KEP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI1
IV1.93
Contract KEP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI1
IV1.63
Contract KEP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI1
IV0.82
Contract KEP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract KEP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.25