Contract Tape

SSYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

SSYS most active options contracts

Page 2 of 3
Contract SSYS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI40
IV0.65
Contract SSYS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI39
IV0.75
Contract SSYS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI34
IV0.61
Contract SSYS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI29
IV0.01
Contract SSYS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI29
IV0.81
Contract SSYS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI28
IV0.78
Contract SSYS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI20
IV0.84
Contract SSYS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI17
IV1.14
Contract SSYS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI14
IV0.74
Contract SSYS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI11
IV1.28
Contract SSYS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV0.45
Contract SSYS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV0.91
Contract SSYS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV1.69
Contract SSYS280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI7
IV0.81
Contract SSYS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV1.17
Contract SSYS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI5
IV0.68
Contract SSYS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI4
IV0.01
Contract SSYS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV1.94
Contract SSYS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.01
Contract SSYS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.68
Contract SSYS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.20
Contract SSYS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.14
Contract SSYS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.77
Contract SSYS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.82
Contract SSYS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.02
Contract SSYS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract SSYS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.39
Contract SSYS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.32
Contract SSYS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.40
Contract SSYS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.94
Contract SSYS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.83
Contract SSYS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.10
Contract SSYS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.52
Contract SSYS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.24
Contract SSYS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.83
Contract SSYS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.79
Contract SSYS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.78
Contract SSYS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.75
Contract SSYS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.89
Contract SSYS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.98