Contract Tape

SSYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

SSYS most active options contracts

Page 1 of 3
Contract SSYS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume26
OI1711
IV0.80
Contract SSYS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume21
OI718
IV0.69
Contract SSYS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume12
OI111
IV0.71
Contract SSYS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI616
IV0.68
Contract SSYS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI1962
IV0.57
Contract SSYS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI673
IV0.76
Contract SSYS280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI14
IV0.70
Contract SSYS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1803
IV0.68
Contract SSYS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1740
IV0.71
Contract SSYS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1391
IV0.69
Contract SSYS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI882
IV0.67
Contract SSYS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI656
IV0.76
Contract SSYS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI467
IV0.64
Contract SSYS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI447
IV0.71
Contract SSYS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI441
IV0.66
Contract SSYS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI419
IV0.83
Contract SSYS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI365
IV0.81
Contract SSYS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI354
IV0.55
Contract SSYS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI335
IV0.64
Contract SSYS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI313
IV0.65
Contract SSYS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI284
IV0.64
Contract SSYS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI274
IV0.67
Contract SSYS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI255
IV0.71
Contract SSYS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI205
IV0.66
Contract SSYS280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI198
IV0.70
Contract SSYS280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI195
IV0.76
Contract SSYS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI171
IV0.36
Contract SSYS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI157
IV0.68
Contract SSYS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI101
IV0.88
Contract SSYS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI94
IV0.01
Contract SSYS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI92
IV0.33
Contract SSYS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI79
IV0.64
Contract SSYS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI76
IV0.96
Contract SSYS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI74
IV1.12
Contract SSYS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI63
IV0.90
Contract SSYS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI49
IV1.03
Contract SSYS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI46
IV0.70
Contract SSYS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI44
IV0.70
Contract SSYS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI43
IV0.60
Contract SSYS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI40
IV0.73