Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

ESLT most active options contracts

Page 12 of 12
Contract ESLT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI-
IV3.35
Contract ESLT260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI-
IV0.25
Contract ESLT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.00
Contract ESLT260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI-
IV3.11
Contract ESLT260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.00
Contract ESLT260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI-
IV0.00
Contract ESLT260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI-
IV0.70
Contract ESLT260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume1
OI-
IV0.06
Contract ESLT260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume1
OI-
IV0.00
Contract ESLT260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume1
OI-
IV0.00
Contract ESLT260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume1
OI-
IV0.13
Contract ESLT260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume1
OI-
IV0.25
Contract ESLT260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume1
OI-
IV0.25
Contract ESLT260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume1
OI-
IV0.25
Contract ESLT261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume1
OI-
IV0.06
Contract ESLT261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume1
OI-
IV0.03
Contract ESLT261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume1
OI-
IV0.03
Contract ESLT261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume1
OI-
IV0.52
Contract ESLT261120P01040000
Side Put
Expiry20 Nov 2026
Strike1040.00
Volume1
OI-
IV0.00
Contract ESLT261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume1
OI-
IV0.13
Contract ESLT261120C01360000
Side Call
Expiry20 Nov 2026
Strike1360.00
Volume1
OI-
IV0.13
Contract ESLT261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI-
IV0.13
Contract ESLT261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume1
OI-
IV1.33
Contract ESLT261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume1
OI-
IV0.06
Contract ESLT261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume1
OI-
IV0.03
Contract ESLT261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume1
OI-
IV0.00
Contract ESLT261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI-
IV0.52
Contract ESLT261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume1
OI-
IV0.00
Contract ESLT261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume1
OI-
IV0.00
Contract ESLT261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume1
OI-
IV0.00
Contract ESLT261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume1
OI-
IV0.00
Contract ESLT261218P00930000
Side Put
Expiry18 Dec 2026
Strike930.00
Volume1
OI-
IV0.00
Contract ESLT261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume1
OI-
IV0.22
Contract ESLT261218C01030000
Side Call
Expiry18 Dec 2026
Strike1030.00
Volume1
OI-
IV0.06
Contract ESLT261218C01050000
Side Call
Expiry18 Dec 2026
Strike1050.00
Volume1
OI-
IV0.52
Contract ESLT261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume1
OI-
IV0.13