Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

ESLT most active options contracts

Page 1 of 12
Contract ESLT261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI50
IV0.58
Contract ESLT261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI28
IV0.65
Contract ESLT260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI11
IV0.69
Contract ESLT260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume-
OI7
IV0.87
Contract ESLT260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI4
IV1.13
Contract ESLT261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI4
IV0.51
Contract ESLT260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI3
IV3.08
Contract ESLT260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI3
IV0.55
Contract ESLT260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI3
IV0.51
Contract ESLT261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI3
IV1.40
Contract ESLT270319C00810000
Side Call
Expiry19 Mar 2027
Strike810.00
Volume-
OI3
IV0.50
Contract ESLT260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume-
OI2
IV0.59
Contract ESLT260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume-
OI2
IV0.56
Contract ESLT261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.62
Contract ESLT261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI2
IV0.52
Contract ESLT261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI2
IV0.48
Contract ESLT261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI2
IV0.28
Contract ESLT261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI2
IV0.73
Contract ESLT261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.72
Contract ESLT270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume-
OI2
IV0.43
Contract ESLT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.00
Contract ESLT260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.00
Contract ESLT260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV5.20
Contract ESLT260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.00
Contract ESLT260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.00
Contract ESLT260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV4.75
Contract ESLT260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.00
Contract ESLT260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV4.17
Contract ESLT260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI1
IV0.00
Contract ESLT260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume-
OI1
IV0.62
Contract ESLT260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume-
OI1
IV0.00
Contract ESLT260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI1
IV1.12
Contract ESLT260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV2.73
Contract ESLT260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV3.14
Contract ESLT260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV2.19
Contract ESLT260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI1
IV0.00
Contract ESLT260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV1.09
Contract ESLT260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI1
IV1.07
Contract ESLT260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI1
IV0.78
Contract ESLT260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI1
IV1.40