Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

ESLT most active options contracts

Page 2 of 12
Contract ESLT260918P01260000
Side Put
Expiry18 Sep 2026
Strike1260.00
Volume-
OI1
IV0.00
Contract ESLT261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV2.38
Contract ESLT261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.73
Contract ESLT261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV2.13
Contract ESLT261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI1
IV0.53
Contract ESLT261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI1
IV1.69
Contract ESLT261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI1
IV0.53
Contract ESLT261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI1
IV0.55
Contract ESLT261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume-
OI1
IV0.51
Contract ESLT261120C00750000
Side Call
Expiry20 Nov 2026
Strike750.00
Volume-
OI1
IV0.67
Contract ESLT261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume-
OI1
IV0.48
Contract ESLT261120C00770000
Side Call
Expiry20 Nov 2026
Strike770.00
Volume-
OI1
IV0.51
Contract ESLT261120C00790000
Side Call
Expiry20 Nov 2026
Strike790.00
Volume-
OI1
IV0.51
Contract ESLT261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI1
IV0.48
Contract ESLT261120P00850000
Side Put
Expiry20 Nov 2026
Strike850.00
Volume-
OI1
IV0.35
Contract ESLT261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume-
OI1
IV0.25
Contract ESLT261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.68
Contract ESLT261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI1
IV0.00
Contract ESLT261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI1
IV0.26
Contract ESLT261218P00730000
Side Put
Expiry18 Dec 2026
Strike730.00
Volume-
OI1
IV0.48
Contract ESLT261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume-
OI1
IV1.05
Contract ESLT261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI1
IV0.35
Contract ESLT261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume-
OI1
IV0.39
Contract ESLT261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI1
IV0.00
Contract ESLT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.00
Contract ESLT260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.00
Contract ESLT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.00
Contract ESLT260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.25
Contract ESLT260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.25
Contract ESLT260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.25
Contract ESLT260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.00
Contract ESLT260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.00
Contract ESLT260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.00
Contract ESLT260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI-
IV0.00
Contract ESLT260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV0.00
Contract ESLT260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV0.00
Contract ESLT260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV0.00
Contract ESLT260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI-
IV0.25
Contract ESLT260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI-
IV0.25
Contract ESLT260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume-
OI-
IV0.50