Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

ESLT most active options contracts

Page 3 of 12
Contract ESLT260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI-
IV0.50
Contract ESLT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.00
Contract ESLT260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.25
Contract ESLT260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.25
Contract ESLT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.00
Contract ESLT260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.00
Contract ESLT260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.25
Contract ESLT260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI-
IV0.13
Contract ESLT260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume-
OI-
IV0.00
Contract ESLT260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume-
OI-
IV0.25
Contract ESLT261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.00
Contract ESLT261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.00
Contract ESLT261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.00
Contract ESLT261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.13
Contract ESLT261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.13
Contract ESLT261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.00
Contract ESLT261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.13
Contract ESLT261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.00
Contract ESLT261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI-
IV0.00
Contract ESLT261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI-
IV0.06
Contract ESLT261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.00
Contract ESLT261120C00850000
Side Call
Expiry20 Nov 2026
Strike850.00
Volume-
OI-
IV0.83
Contract ESLT261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI-
IV0.03
Contract ESLT261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI-
IV0.06
Contract ESLT261120C00950000
Side Call
Expiry20 Nov 2026
Strike950.00
Volume-
OI-
IV0.06
Contract ESLT261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume-
OI-
IV0.13
Contract ESLT261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume-
OI-
IV0.00
Contract ESLT261120P01080000
Side Put
Expiry20 Nov 2026
Strike1080.00
Volume-
OI-
IV0.00
Contract ESLT261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume-
OI-
IV0.00
Contract ESLT261120C01120000
Side Call
Expiry20 Nov 2026
Strike1120.00
Volume-
OI-
IV0.13
Contract ESLT261120P01120000
Side Put
Expiry20 Nov 2026
Strike1120.00
Volume-
OI-
IV0.00
Contract ESLT261120C01160000
Side Call
Expiry20 Nov 2026
Strike1160.00
Volume-
OI-
IV0.13
Contract ESLT261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume-
OI-
IV0.13
Contract ESLT261120C01320000
Side Call
Expiry20 Nov 2026
Strike1320.00
Volume-
OI-
IV0.13
Contract ESLT261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.25
Contract ESLT261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.25
Contract ESLT261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.13
Contract ESLT261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.13
Contract ESLT261218P01060000
Side Put
Expiry18 Dec 2026
Strike1060.00
Volume-
OI-
IV0.00
Contract ESLT260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume75
OI18
IV0.78