Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 4 of 21
Contract ESLT260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume-
OI18
IV0.28
Contract ESLT261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI18
IV0.50
Contract ESLT260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI17
IV0.30
Contract ESLT260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI17
IV0.55
Contract ESLT260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI17
IV0.53
Contract ESLT260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI17
IV0.48
Contract ESLT260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI17
IV0.48
Contract ESLT261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI17
IV0.59
Contract ESLT261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume-
OI17
IV0.48
Contract ESLT270319C01160000
Side Call
Expiry19 Mar 2027
Strike1160.00
Volume-
OI17
IV0.47
Contract ESLT260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI16
IV0.50
Contract ESLT260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI16
IV0.48
Contract ESLT260918C00930000
Side Call
Expiry18 Sep 2026
Strike930.00
Volume-
OI16
IV0.46
Contract ESLT260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume-
OI16
IV0.55
Contract ESLT260918C01340000
Side Call
Expiry18 Sep 2026
Strike1340.00
Volume-
OI16
IV0.42
Contract ESLT261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI16
IV0.47
Contract ESLT261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume-
OI16
IV0.50
Contract ESLT261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI16
IV0.48
Contract ESLT261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI16
IV0.48
Contract ESLT260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume-
OI15
IV0.66
Contract ESLT260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI15
IV0.47
Contract ESLT260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI14
IV0.55
Contract ESLT260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI14
IV0.52
Contract ESLT260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI14
IV0.52
Contract ESLT260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI14
IV0.50
Contract ESLT261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI14
IV0.61
Contract ESLT261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI14
IV0.50
Contract ESLT261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI14
IV0.50
Contract ESLT260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI13
IV0.28
Contract ESLT260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI13
IV0.52
Contract ESLT260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI13
IV0.63
Contract ESLT260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI13
IV0.32
Contract ESLT260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI13
IV0.49
Contract ESLT260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI13
IV0.48
Contract ESLT261120C01380000
Side Call
Expiry20 Nov 2026
Strike1380.00
Volume-
OI13
IV0.30
Contract ESLT261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI13
IV0.55
Contract ESLT261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI13
IV0.49
Contract ESLT261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume-
OI13
IV0.48
Contract ESLT260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI12
IV0.59
Contract ESLT260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI12
IV0.53