Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 5 of 21
Contract ESLT260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume-
OI12
IV0.60
Contract ESLT260918C01420000
Side Call
Expiry18 Sep 2026
Strike1420.00
Volume-
OI12
IV0.46
Contract ESLT261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI12
IV0.48
Contract ESLT270319P00750000
Side Put
Expiry19 Mar 2027
Strike750.00
Volume-
OI12
IV0.47
Contract ESLT260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI11
IV0.53
Contract ESLT260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI11
IV0.53
Contract ESLT260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI11
IV0.52
Contract ESLT260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI11
IV0.54
Contract ESLT260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI11
IV0.34
Contract ESLT260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI11
IV0.55
Contract ESLT261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI11
IV0.52
Contract ESLT261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI11
IV0.50
Contract ESLT261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume-
OI11
IV0.52
Contract ESLT260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI10
IV0.52
Contract ESLT260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI10
IV0.51
Contract ESLT260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI10
IV0.53
Contract ESLT260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI10
IV0.41
Contract ESLT260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI10
IV0.48
Contract ESLT260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI10
IV0.48
Contract ESLT260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI10
IV0.47
Contract ESLT260918C01400000
Side Call
Expiry18 Sep 2026
Strike1400.00
Volume-
OI10
IV0.45
Contract ESLT261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI10
IV0.53
Contract ESLT261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI10
IV0.51
Contract ESLT261120C01340000
Side Call
Expiry20 Nov 2026
Strike1340.00
Volume-
OI10
IV0.53
Contract ESLT261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI10
IV0.50
Contract ESLT261218C01010000
Side Call
Expiry18 Dec 2026
Strike1010.00
Volume-
OI10
IV0.47
Contract ESLT261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI10
IV0.50
Contract ESLT260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI9
IV0.45
Contract ESLT260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI9
IV0.52
Contract ESLT260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI9
IV0.36
Contract ESLT260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI9
IV0.46
Contract ESLT260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI9
IV0.48
Contract ESLT260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI9
IV0.47
Contract ESLT260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume-
OI9
IV0.46
Contract ESLT260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume-
OI9
IV0.37
Contract ESLT261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI9
IV0.50
Contract ESLT261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI9
IV0.49
Contract ESLT261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume-
OI9
IV0.47
Contract ESLT261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume-
OI9
IV0.51
Contract ESLT260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI8
IV0.57